
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 5.534 | 5.534 | 5.534 | 5.534 | 0.71% |
Feb 20, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | -0.73% |
Feb 19, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | 0.49% |
Feb 18, 2025 | 5.509 | 5.509 | 5.509 | 5.509 | 0.88% |
Feb 17, 2025 | 5.461 | 5.461 | 5.461 | 5.461 | 0.76% |
Feb 14, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | 1.51% |
Feb 13, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | -0.87% |
Feb 12, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | -0.15% |
Feb 11, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | -0.49% |
Feb 10, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | 0.79% |
Feb 07, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 0.34% |
Feb 06, 2025 | 5.360 | 5.360 | 5.360 | 5.360 | 0.69% |
Feb 05, 2025 | 5.323 | 5.323 | 5.323 | 5.323 | -0.29% |
Feb 04, 2025 | 5.338 | 5.338 | 5.338 | 5.338 | -0.13% |
Jan 31, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | 1.07% |
Jan 30, 2025 | 5.289 | 5.289 | 5.289 | 5.289 | -0.11% |
Jan 29, 2025 | 5.295 | 5.295 | 5.295 | 5.295 | 0.28% |
Jan 28, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 1.54% |
Jan 27, 2025 | 5.199 | 5.199 | 5.199 | 5.199 | -0.07% |
Jan 24, 2025 | 5.203 | 5.203 | 5.203 | 5.203 | 0.37% |
Jan 23, 2025 | 5.184 | 5.184 | 5.184 | 5.184 | -0.27% |
Highest: 5.536 | Lowest: 5.184 | Difference: 0.352 | Average: 5.366 | Change %: 6.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review