Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | 0.25% |
Oct 03, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | 0.24% |
Oct 02, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.57% |
Oct 01, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.12% |
Sep 30, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.59% |
Sep 27, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.63% |
Sep 26, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | 0.48% |
Sep 25, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.15% |
Sep 24, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.12% |
Sep 23, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.12% |
Sep 20, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.15% |
Sep 19, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -0.88% |
Sep 18, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.05% |
Sep 17, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | 0.02% |
Sep 16, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.06% |
Sep 13, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.07% |
Sep 12, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.08% |
Sep 11, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.00% |
Sep 10, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | -0.18% |
Sep 09, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.15% |
Highest: 110.150 | Lowest: 106.740 | Difference: 3.410 | Average: 108.020 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review