
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1,474.080 | 1,474.080 | 1,477.100 | 1,474.080 | -0.20% |
Apr 10, 2025 | 1,477.100 | 1,477.100 | 1,477.100 | 1,469.030 | 0.55% |
Apr 09, 2025 | 1,469.030 | 1,469.030 | 1,472.650 | 1,469.030 | -0.25% |
Apr 08, 2025 | 1,472.650 | 1,472.650 | 1,472.650 | 1,472.650 | -0.42% |
Mar 27, 2025 | 1,478.800 | 1,478.800 | 1,478.800 | 1,469.250 | 0.65% |
Mar 26, 2025 | 1,469.250 | 1,469.250 | 1,469.250 | 1,464.080 | 0.35% |
Mar 25, 2025 | 1,464.080 | 1,464.080 | 1,467.200 | 1,464.080 | -0.21% |
Mar 24, 2025 | 1,467.200 | 1,467.200 | 1,467.200 | 1,467.200 | -0.37% |
Mar 21, 2025 | 1,472.580 | 1,472.580 | 1,478.180 | 1,472.580 | -0.38% |
Mar 20, 2025 | 1,478.180 | 1,478.180 | 1,481.530 | 1,478.180 | -0.23% |
Mar 19, 2025 | 1,481.530 | 1,481.530 | 1,484.150 | 1,481.530 | -0.18% |
Mar 18, 2025 | 1,484.150 | 1,484.150 | 1,484.150 | 1,484.150 | -0.30% |
Mar 17, 2025 | 1,488.630 | 1,488.630 | 1,488.630 | 1,488.630 | -0.03% |
Mar 14, 2025 | 1,489.120 | 1,489.120 | 1,489.120 | 1,489.120 | 1.02% |
Apr 11, 2025 | 1,474.080 | 1,474.080 | 1,477.100 | 1,474.080 | -0.20% |
Apr 10, 2025 | 1,477.100 | 1,477.100 | 1,477.100 | 1,469.030 | 0.55% |
Apr 09, 2025 | 1,469.030 | 1,469.030 | 1,472.650 | 1,469.030 | -0.25% |
Apr 08, 2025 | 1,472.650 | 1,472.650 | 1,472.650 | 1,472.650 | -0.42% |
Mar 27, 2025 | 1,478.800 | 1,478.800 | 1,478.800 | 1,469.250 | 0.65% |
Mar 26, 2025 | 1,469.250 | 1,469.250 | 1,469.250 | 1,464.080 | 0.35% |
Mar 25, 2025 | 1,464.080 | 1,464.080 | 1,467.200 | 1,464.080 | -0.21% |
Mar 24, 2025 | 1,467.200 | 1,467.200 | 1,467.200 | 1,467.200 | -0.37% |
Mar 21, 2025 | 1,472.580 | 1,472.580 | 1,478.180 | 1,472.580 | -0.38% |
Mar 20, 2025 | 1,478.180 | 1,478.180 | 1,481.530 | 1,478.180 | -0.23% |
Mar 19, 2025 | 1,481.530 | 1,481.530 | 1,484.150 | 1,481.530 | -0.18% |
Mar 18, 2025 | 1,484.150 | 1,484.150 | 1,484.150 | 1,484.150 | -0.30% |
Mar 17, 2025 | 1,488.630 | 1,488.630 | 1,488.630 | 1,488.630 | -0.03% |
Mar 14, 2025 | 1,489.120 | 1,489.120 | 1,489.120 | 1,489.120 | -0.16% |
Mar 13, 2025 | 1,491.450 | 1,491.450 | 1,491.450 | 1,491.450 | -0.14% |
Mar 12, 2025 | 1,493.570 | 1,493.570 | 1,493.570 | 1,493.570 | 0.11% |
Highest: 1,493.570 | Lowest: 1,464.080 | Difference: 29.490 | Average: 1,477.259 | Change %: -1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review