
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1,088.860 | 1,088.860 | 1,088.860 | 1,088.860 | -1.30% |
Mar 13, 2025 | 1,103.180 | 1,103.180 | 1,103.180 | 1,103.180 | -1.08% |
Mar 12, 2025 | 1,115.190 | 1,115.190 | 1,115.190 | 1,115.190 | 1.42% |
Mar 11, 2025 | 1,099.530 | 1,099.530 | 1,099.530 | 1,099.530 | -1.26% |
Mar 10, 2025 | 1,113.590 | 1,113.590 | 1,113.590 | 1,113.590 | -1.36% |
Mar 07, 2025 | 1,129.000 | 1,129.000 | 1,129.000 | 1,129.000 | 0.01% |
Mar 06, 2025 | 1,128.910 | 1,128.910 | 1,128.910 | 1,128.910 | 1.03% |
Mar 05, 2025 | 1,117.350 | 1,117.350 | 1,117.350 | 1,117.350 | 2.12% |
Mar 04, 2025 | 1,094.180 | 1,094.180 | 1,094.180 | 1,094.180 | -1.36% |
Mar 03, 2025 | 1,109.240 | 1,109.240 | 1,109.240 | 1,109.240 | 3.46% |
Feb 28, 2025 | 1,072.140 | 1,072.140 | 1,072.140 | 1,072.140 | -3.07% |
Feb 27, 2025 | 1,106.090 | 1,106.090 | 1,106.090 | 1,106.090 | -1.58% |
Feb 26, 2025 | 1,123.820 | 1,123.820 | 1,123.820 | 1,123.820 | -0.48% |
Feb 25, 2025 | 1,129.220 | 1,129.220 | 1,129.220 | 1,129.220 | -3.08% |
Feb 24, 2025 | 1,165.090 | 1,165.090 | 1,165.090 | 1,165.090 | -0.65% |
Feb 21, 2025 | 1,172.740 | 1,172.740 | 1,172.740 | 1,172.740 | -0.26% |
Feb 20, 2025 | 1,175.770 | 1,175.770 | 1,175.770 | 1,175.770 | -0.45% |
Feb 19, 2025 | 1,181.050 | 1,181.050 | 1,181.050 | 1,181.050 | -1.88% |
Feb 18, 2025 | 1,203.690 | 1,203.690 | 1,203.690 | 1,203.690 | 0.70% |
Feb 17, 2025 | 1,195.340 | 1,195.340 | 1,195.340 | 1,195.340 | 2.10% |
Highest: 1,203.690 | Lowest: 1,072.140 | Difference: 131.550 | Average: 1,131.199 | Change %: -6.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review