Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.18% |
Sep 04, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | -0.21% |
Sep 03, 2024 | 12.368 | 12.368 | 12.368 | 12.368 | -0.62% |
Sep 02, 2024 | 12.445 | 12.445 | 12.445 | 12.445 | 0.06% |
Sep 01, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | 0.00% |
Aug 31, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | 0.00% |
Aug 30, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | 0.30% |
Aug 25, 2024 | 12.401 | 12.401 | 12.401 | 12.401 | 0.00% |
Aug 24, 2024 | 12.401 | 12.401 | 12.401 | 12.401 | 0.00% |
Aug 23, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.39% |
Aug 22, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | -0.16% |
Aug 21, 2024 | 12.371 | 12.371 | 12.371 | 12.371 | 0.25% |
Aug 20, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.11% |
Aug 19, 2024 | 12.354 | 12.354 | 12.354 | 12.354 | 0.46% |
Aug 18, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 0.00% |
Aug 17, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 0.00% |
Aug 16, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | 0.18% |
Aug 15, 2024 | 12.274 | 12.274 | 12.274 | 12.274 | 0.52% |
Aug 14, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.17% |
Aug 13, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.53% |
Aug 12, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.00% |
Aug 11, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.00% |
Aug 10, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.00% |
Aug 09, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.37% |
Aug 08, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.59% |
Aug 07, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | 0.28% |
Highest: 12.445 | Lowest: 12.009 | Difference: 0.436 | Average: 12.291 | Change %: 2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review