Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | -0.04% |
May 15, 2024 | 12.017 | 12.017 | 12.017 | 12.017 | 0.33% |
May 14, 2024 | 11.977 | 11.977 | 11.977 | 11.977 | -0.09% |
May 13, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 0.11% |
May 12, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | -0.09% |
May 11, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | 0.00% |
May 10, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | -0.04% |
May 09, 2024 | 11.989 | 11.989 | 11.989 | 11.989 | -0.05% |
May 08, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | -0.05% |
May 07, 2024 | 12.001 | 12.001 | 12.001 | 12.001 | 0.17% |
May 06, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.04% |
May 05, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.00% |
May 04, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.22% |
May 02, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 0.04% |
May 01, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | 0.08% |
Apr 30, 2024 | 11.934 | 11.934 | 11.934 | 11.934 | -0.15% |
Apr 29, 2024 | 11.952 | 11.952 | 11.952 | 11.952 | 0.15% |
Apr 28, 2024 | 11.934 | 11.934 | 11.934 | 11.934 | 0.00% |
Apr 27, 2024 | 11.933 | 11.933 | 11.933 | 11.933 | 0.12% |
Apr 25, 2024 | 11.919 | 11.919 | 11.919 | 11.919 | -0.13% |
Apr 24, 2024 | 11.934 | 11.934 | 11.934 | 11.934 | -0.18% |
Apr 23, 2024 | 11.955 | 11.955 | 11.955 | 11.955 | 0.06% |
Apr 22, 2024 | 11.949 | 11.949 | 11.949 | 11.949 | 0.15% |
Apr 21, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.00% |
Apr 20, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.00% |
Apr 19, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | -0.01% |
Highest: 12.017 | Lowest: 11.919 | Difference: 0.098 | Average: 11.963 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review