
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | -0.18% |
Mar 12, 2025 | 10.661 | 10.661 | 10.661 | 10.661 | 0.18% |
Mar 11, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | -0.48% |
Mar 10, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | -0.19% |
Mar 09, 2025 | 10.714 | 10.714 | 10.714 | 10.714 | 0.00% |
Mar 08, 2025 | 10.714 | 10.714 | 10.714 | 10.714 | 0.00% |
Mar 07, 2025 | 10.714 | 10.714 | 10.714 | 10.714 | -0.16% |
Mar 06, 2025 | 10.731 | 10.731 | 10.731 | 10.731 | -0.14% |
Mar 05, 2025 | 10.747 | 10.747 | 10.747 | 10.747 | -0.60% |
Mar 04, 2025 | 10.812 | 10.812 | 10.812 | 10.812 | -0.65% |
Mar 03, 2025 | 10.883 | 10.883 | 10.883 | 10.883 | 0.08% |
Mar 02, 2025 | 10.874 | 10.874 | 10.874 | 10.874 | 0.00% |
Mar 01, 2025 | 10.874 | 10.874 | 10.874 | 10.874 | 0.00% |
Feb 28, 2025 | 10.874 | 10.874 | 10.874 | 10.874 | -0.19% |
Feb 27, 2025 | 10.895 | 10.895 | 10.895 | 10.895 | -0.08% |
Feb 26, 2025 | 10.904 | 10.904 | 10.904 | 10.904 | 0.40% |
Feb 25, 2025 | 10.861 | 10.861 | 10.861 | 10.861 | -0.13% |
Feb 24, 2025 | 10.875 | 10.875 | 10.875 | 10.875 | -0.20% |
Feb 23, 2025 | 10.897 | 10.897 | 10.897 | 10.897 | 0.00% |
Feb 22, 2025 | 10.897 | 10.897 | 10.897 | 10.897 | 0.00% |
Feb 21, 2025 | 10.897 | 10.897 | 10.897 | 10.897 | 0.20% |
Feb 20, 2025 | 10.875 | 10.875 | 10.875 | 10.875 | 0.00% |
Feb 19, 2025 | 10.875 | 10.875 | 10.875 | 10.875 | -0.28% |
Feb 18, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | 0.07% |
Feb 17, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | 0.00% |
Feb 16, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | 0.00% |
Feb 15, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | 0.00% |
Highest: 10.905 | Lowest: 10.642 | Difference: 0.263 | Average: 10.820 | Change %: -2.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review