
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 8,571.000 | 8,571.000 | 8,571.000 | 8,571.000 | 0.26% |
Mar 14, 2025 | 8,549.000 | 8,549.000 | 8,549.000 | 8,549.000 | -0.31% |
Mar 13, 2025 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | 0.34% |
Mar 12, 2025 | 8,547.000 | 8,547.000 | 8,547.000 | 8,547.000 | 0.16% |
Mar 11, 2025 | 8,533.000 | 8,533.000 | 8,533.000 | 8,533.000 | -2.00% |
Mar 10, 2025 | 8,707.000 | 8,707.000 | 8,707.000 | 8,707.000 | -0.21% |
Mar 07, 2025 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | -0.56% |
Mar 06, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 2.19% |
Mar 05, 2025 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | 0.05% |
Mar 04, 2025 | 8,582.000 | 8,582.000 | 8,582.000 | 8,582.000 | 1.18% |
Mar 03, 2025 | 8,482.000 | 8,482.000 | 8,482.000 | 8,482.000 | -1.71% |
Feb 28, 2025 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | -1.71% |
Feb 27, 2025 | 8,780.000 | 8,780.000 | 8,780.000 | 8,780.000 | 1.30% |
Feb 26, 2025 | 8,667.000 | 8,667.000 | 8,667.000 | 8,667.000 | -3.08% |
Feb 25, 2025 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | -0.09% |
Feb 21, 2025 | 8,950.000 | 8,950.000 | 8,950.000 | 8,950.000 | -1.42% |
Feb 20, 2025 | 9,079.000 | 9,079.000 | 9,079.000 | 9,079.000 | -1.66% |
Feb 19, 2025 | 9,232.000 | 9,232.000 | 9,232.000 | 9,232.000 | 1.00% |
Feb 18, 2025 | 9,141.000 | 9,141.000 | 9,141.000 | 9,141.000 | 0.69% |
Feb 17, 2025 | 9,078.000 | 9,078.000 | 9,078.000 | 9,078.000 | -0.55% |
Highest: 9,232.000 | Lowest: 8,482.000 | Difference: 750.000 | Average: 8,756.550 | Change %: -6.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review