Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 13,470.000 | 13,470.000 | 13,470.000 | 13,470.000 | -0.04% |
Nov 13, 2024 | 13,475.000 | 13,475.000 | 13,475.000 | 13,475.000 | -1.24% |
Nov 12, 2024 | 13,644.000 | 13,644.000 | 13,644.000 | 13,644.000 | 1.10% |
Nov 11, 2024 | 13,495.000 | 13,495.000 | 13,495.000 | 13,495.000 | -2.47% |
Nov 08, 2024 | 13,837.000 | 13,837.000 | 13,837.000 | 13,837.000 | -0.56% |
Nov 07, 2024 | 13,915.000 | 13,915.000 | 13,915.000 | 13,915.000 | 1.96% |
Nov 06, 2024 | 13,647.000 | 13,647.000 | 13,647.000 | 13,647.000 | 0.82% |
Nov 05, 2024 | 13,536.000 | 13,536.000 | 13,536.000 | 13,536.000 | 1.32% |
Nov 01, 2024 | 13,360.000 | 13,360.000 | 13,360.000 | 13,360.000 | -2.41% |
Oct 31, 2024 | 13,690.000 | 13,690.000 | 13,690.000 | 13,690.000 | -0.14% |
Oct 30, 2024 | 13,709.000 | 13,709.000 | 13,709.000 | 13,709.000 | -0.40% |
Oct 29, 2024 | 13,764.000 | 13,764.000 | 13,764.000 | 13,764.000 | 0.35% |
Oct 28, 2024 | 13,716.000 | 13,716.000 | 13,716.000 | 13,716.000 | 0.98% |
Oct 25, 2024 | 13,583.000 | 13,583.000 | 13,583.000 | 13,583.000 | -0.44% |
Oct 24, 2024 | 13,643.000 | 13,643.000 | 13,643.000 | 13,643.000 | 0.76% |
Oct 23, 2024 | 13,540.000 | 13,540.000 | 13,540.000 | 13,540.000 | 0.47% |
Oct 22, 2024 | 13,476.000 | 13,476.000 | 13,476.000 | 13,476.000 | -0.19% |
Oct 21, 2024 | 13,502.000 | 13,502.000 | 13,502.000 | 13,502.000 | 0.17% |
Oct 18, 2024 | 13,479.000 | 13,479.000 | 13,479.000 | 13,479.000 | 0.01% |
Oct 17, 2024 | 13,478.000 | 13,478.000 | 13,478.000 | 13,478.000 | 0.49% |
Oct 16, 2024 | 13,412.000 | 13,412.000 | 13,412.000 | 13,412.000 | -0.58% |
Oct 15, 2024 | 13,490.000 | 13,490.000 | 13,490.000 | 13,490.000 | 1.40% |
Highest: 13,915.000 | Lowest: 13,360.000 | Difference: 555.000 | Average: 13,584.591 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review