Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 14,175.000 | 14,175.000 | 14,175.000 | 14,175.000 | -0.78% |
May 08, 2024 | 14,287.000 | 14,287.000 | 14,287.000 | 14,287.000 | 1.23% |
May 07, 2024 | 14,113.000 | 14,113.000 | 14,113.000 | 14,113.000 | 0.78% |
May 02, 2024 | 14,004.000 | 14,004.000 | 14,004.000 | 14,004.000 | -1.08% |
May 01, 2024 | 14,157.000 | 14,157.000 | 14,157.000 | 14,157.000 | -1.01% |
Apr 30, 2024 | 14,301.000 | 14,301.000 | 14,301.000 | 14,301.000 | 1.92% |
Apr 26, 2024 | 14,032.000 | 14,032.000 | 14,032.000 | 14,032.000 | -0.60% |
Apr 25, 2024 | 14,117.000 | 14,117.000 | 14,117.000 | 14,117.000 | 0.01% |
Apr 24, 2024 | 14,116.000 | 14,116.000 | 14,116.000 | 14,116.000 | 1.37% |
Apr 23, 2024 | 13,925.000 | 13,925.000 | 13,925.000 | 13,925.000 | 0.89% |
Apr 22, 2024 | 13,802.000 | 13,802.000 | 13,802.000 | 13,802.000 | 0.25% |
Apr 19, 2024 | 13,768.000 | 13,768.000 | 13,768.000 | 13,768.000 | 0.42% |
Apr 18, 2024 | 13,711.000 | 13,711.000 | 13,711.000 | 13,711.000 | -0.12% |
Apr 17, 2024 | 13,727.000 | 13,727.000 | 13,727.000 | 13,727.000 | -0.90% |
Apr 16, 2024 | 13,851.000 | 13,851.000 | 13,851.000 | 13,851.000 | 0.01% |
Apr 15, 2024 | 13,850.000 | 13,850.000 | 13,850.000 | 13,850.000 | -1.01% |
Apr 12, 2024 | 13,992.000 | 13,992.000 | 13,992.000 | 13,992.000 | -0.21% |
Apr 11, 2024 | 14,021.000 | 14,021.000 | 14,021.000 | 14,021.000 | -0.35% |
Apr 10, 2024 | 14,070.000 | 14,070.000 | 14,070.000 | 14,070.000 | -0.16% |
Highest: 14,301.000 | Lowest: 13,711.000 | Difference: 590.000 | Average: 14,001.000 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review