
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 0.00% |
Feb 20, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 0.44% |
Feb 19, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | -0.54% |
Feb 18, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 0.26% |
Feb 14, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 0.06% |
Feb 13, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 0.75% |
Feb 12, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 0.69% |
Feb 11, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 0.37% |
Feb 10, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 0.39% |
Feb 07, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | -0.43% |
Feb 06, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 0.22% |
Feb 05, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 0.64% |
Feb 04, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 0.45% |
Feb 03, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | -0.80% |
Jan 31, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | -0.85% |
Jan 30, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 0.94% |
Jan 29, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | -0.10% |
Jan 28, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | -0.02% |
Jan 27, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 0.56% |
Jan 24, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 0.14% |
Jan 23, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 0.46% |
Highest: 50.17 | Lowest: 48.50 | Difference: 1.67 | Average: 49.28 | Change %: 3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review