
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | -4.62% |
Apr 03, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | -1.42% |
Apr 02, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0.22% |
Apr 01, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 0.00% |
Mar 31, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | -0.77% |
Mar 28, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | -0.98% |
Mar 27, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 0.36% |
Mar 26, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | -0.38% |
Mar 25, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | -0.02% |
Mar 24, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 0.20% |
Mar 21, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | -0.44% |
Mar 20, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | -0.79% |
Mar 19, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 0.32% |
Mar 18, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | -0.47% |
Mar 17, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 1.42% |
Mar 14, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 1.21% |
Mar 13, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | -0.76% |
Mar 12, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 0.38% |
Mar 11, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | -0.40% |
Mar 10, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | -1.54% |
Mar 07, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 0.74% |
Mar 06, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | -0.44% |
Mar 05, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 1.75% |
Highest: 50.78 | Lowest: 46.45 | Difference: 4.33 | Average: 49.83 | Change %: -6.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review