Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
May 30, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
May 29, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -1.65% |
May 28, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
May 24, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
May 23, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -1.02% |
May 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | -0.67% |
May 21, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.56% |
May 20, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
May 17, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.39% |
May 16, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.94% |
May 15, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 1.69% |
May 14, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1.02% |
May 13, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
May 10, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
May 09, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.75% |
May 08, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
May 07, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
May 06, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.99% |
May 03, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.35% |
Highest: 18.06 | Lowest: 17.25 | Difference: 0.81 | Average: 17.60 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review