
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
Mar 21, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | -0.84% |
Mar 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | -0.56% |
Mar 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
Mar 18, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
Mar 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1.18% |
Mar 14, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 2.01% |
Mar 13, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | -1.02% |
Mar 12, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
Mar 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
Mar 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -2.52% |
Mar 07, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
Mar 06, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.94% |
Mar 05, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 2.62% |
Mar 04, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
Mar 03, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
Feb 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
Feb 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -1.55% |
Feb 26, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
Feb 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% |
Highest: 18.03 | Lowest: 17.41 | Difference: 0.62 | Average: 17.77 | Change %: -1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review