Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.00% |
Jan 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 2.31% |
Jan 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
Jan 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
Jan 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1.59% |
Jan 14, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
Jan 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |
Jan 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -1.10% |
Jan 08, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.92% |
Jan 07, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
Jan 06, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
Jan 03, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
Jan 02, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34% |
Dec 31, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
Dec 30, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.80% |
Dec 27, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.40% |
Dec 26, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
Dec 24, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.40% |
Dec 23, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% |
Highest: 17.71 | Lowest: 16.94 | Difference: 0.77 | Average: 17.38 | Change %: 1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review