
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1.84% |
Mar 13, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | -0.40% |
Mar 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 0.67% |
Mar 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | -0.17% |
Mar 10, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | -1.75% |
Mar 06, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | -1.49% |
Mar 05, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 2.50% |
Mar 04, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0.67% |
Mar 03, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0.67% |
Feb 28, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | -0.07% |
Feb 27, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | -0.90% |
Feb 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | -1.48% |
Mar 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1.84% |
Mar 13, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | -0.40% |
Mar 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 0.67% |
Mar 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | -0.17% |
Mar 10, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | -1.75% |
Mar 06, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | -1.49% |
Mar 05, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 2.50% |
Mar 04, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0.67% |
Mar 03, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0.67% |
Feb 28, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | -0.07% |
Feb 27, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | -0.90% |
Feb 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
Feb 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 1.08% |
Feb 24, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | -0.64% |
Feb 21, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0.13% |
Feb 20, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 0.24% |
Feb 19, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | -0.84% |
Feb 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 1.36% |
Highest: 30.81 | Lowest: 29.52 | Difference: 1.29 | Average: 29.95 | Change %: 3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review