Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | -0.74% |
Jan 30, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0.78% |
Jan 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0.00% |
Jan 28, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0.07% |
Jan 27, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0.75% |
Jan 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 0.57% |
Jan 23, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 0.69% |
Jan 22, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | -0.25% |
Jan 21, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 2.25% |
Jan 17, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0.22% |
Jan 16, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.22% |
Jan 15, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0.90% |
Jan 14, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0.45% |
Jan 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | -0.34% |
Jan 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -1.29% |
Jan 08, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -0.22% |
Jan 07, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0.15% |
Jan 06, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0.71% |
Jan 03, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0.37% |
Highest: 28.48 | Lowest: 26.66 | Difference: 1.82 | Average: 27.50 | Change %: 5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review