![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | -0.42% |
Jun 20, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 0.24% |
Jun 18, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0.10% |
Jun 17, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.56% |
Jun 14, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | -1.00% |
Jun 13, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -1.47% |
Jun 12, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 1.03% |
Jun 11, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | -0.79% |
Jun 10, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -0.24% |
Jun 07, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | -0.74% |
Jun 06, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 0.41% |
Jun 05, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.89% |
Jun 04, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | -0.41% |
Jun 03, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0.27% |
May 31, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 1.46% |
May 30, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0.70% |
May 29, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | -1.34% |
May 28, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | -0.17% |
May 24, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 0.55% |
May 23, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | -0.10% |
Highest: 29.57 | Lowest: 28.61 | Difference: 0.96 | Average: 29.05 | Change %: -0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review