Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 0.17% |
May 23, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | -0.87% |
May 22, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | -0.23% |
May 21, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | -0.23% |
May 20, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 0.43% |
May 17, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.14% |
May 16, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% |
May 15, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 1.69% |
May 14, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 0.50% |
May 13, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | -0.15% |
May 10, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 0.06% |
May 09, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.53% |
May 08, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | -0.70% |
May 07, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 0.53% |
May 06, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 1.10% |
May 03, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 1.08% |
May 02, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 0.70% |
May 01, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | -0.39% |
Apr 30, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | -1.07% |
Apr 29, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | -0.03% |
Highest: 34.80 | Lowest: 33.00 | Difference: 1.80 | Average: 34.09 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review