
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | -0.43% |
Feb 18, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0.55% |
Feb 14, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 0.26% |
Feb 13, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | -0.06% |
Feb 12, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 0.03% |
Feb 11, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | -0.23% |
Feb 10, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 0.82% |
Feb 07, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | -1.13% |
Feb 06, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | -0.09% |
Feb 05, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0.64% |
Feb 04, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 0.85% |
Feb 03, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | -0.99% |
Jan 31, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | -0.14% |
Jan 30, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 1.29% |
Jan 29, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | -0.26% |
Jan 28, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 1.06% |
Jan 27, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | -2.93% |
Jan 24, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 0.00% |
Jan 23, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 0.40% |
Jan 22, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 1.34% |
Jan 21, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 2.03% |
Highest: 34.86 | Lowest: 33.84 | Difference: 1.02 | Average: 34.47 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review