Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | -0.17% |
Sep 04, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | -0.09% |
Sep 03, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | -2.67% |
Aug 30, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 0.73% |
Aug 29, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 0.93% |
Aug 28, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | -0.78% |
Aug 27, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 0.42% |
Aug 26, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | -0.48% |
Aug 23, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 0.76% |
Aug 22, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | -0.67% |
Aug 21, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 0.54% |
Aug 20, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | -0.11% |
Aug 19, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 0.97% |
Aug 16, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 0.29% |
Aug 15, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 1.59% |
Aug 14, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 0.03% |
Aug 13, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 1.62% |
Aug 12, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | -0.12% |
Aug 09, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.32% |
Aug 08, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 2.92% |
Aug 07, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | -0.24% |
Aug 06, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 1.23% |
Highest: 35.98 | Lowest: 32.93 | Difference: 3.05 | Average: 34.91 | Change %: 7.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review