Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9,634.000 | 9,610.000 | 9,634.000 | 9,610.000 | 0.15% |
Jan 30, 2025 | 9,620.000 | 9,600.000 | 9,628.000 | 9,600.000 | 0.08% |
Jan 29, 2025 | 9,612.000 | 9,800.000 | 9,800.000 | 9,612.000 | 0.65% |
Jan 28, 2025 | 9,550.000 | 9,700.000 | 9,700.000 | 9,530.000 | -0.42% |
Jan 27, 2025 | 9,590.000 | 9,660.000 | 9,660.000 | 9,590.000 | -0.93% |
Jan 24, 2025 | 9,680.000 | 9,680.000 | 9,680.000 | 9,680.000 | 0.35% |
Jan 20, 2025 | 9,646.000 | 9,646.000 | 9,646.000 | 9,646.000 | 0.08% |
Jan 16, 2025 | 9,638.000 | 9,618.000 | 9,638.000 | 9,618.000 | 1.35% |
Jan 15, 2025 | 9,510.000 | 9,510.000 | 9,510.000 | 9,510.000 | -0.50% |
Jan 14, 2025 | 9,558.000 | 9,540.000 | 9,558.000 | 9,540.000 | -0.23% |
Jan 13, 2025 | 9,580.000 | 9,618.000 | 9,618.000 | 9,580.000 | 1.70% |
Jan 10, 2025 | 9,420.000 | 9,470.000 | 9,470.000 | 9,020.000 | -0.53% |
Jan 09, 2025 | 9,470.000 | 9,518.000 | 9,518.000 | 9,450.000 | 1.26% |
Jan 08, 2025 | 9,352.000 | 9,478.000 | 9,480.000 | 9,352.000 | -2.93% |
Jan 31, 2025 | 9,634.000 | 9,610.000 | 9,634.000 | 9,610.000 | 0.15% |
Jan 30, 2025 | 9,620.000 | 9,600.000 | 9,628.000 | 9,600.000 | 0.08% |
Jan 29, 2025 | 9,612.000 | 9,800.000 | 9,800.000 | 9,612.000 | 0.65% |
Jan 28, 2025 | 9,550.000 | 9,700.000 | 9,700.000 | 9,530.000 | -0.42% |
Jan 27, 2025 | 9,590.000 | 9,660.000 | 9,660.000 | 9,590.000 | -0.93% |
Jan 24, 2025 | 9,680.000 | 9,680.000 | 9,680.000 | 9,680.000 | 0.35% |
Jan 20, 2025 | 9,646.000 | 9,646.000 | 9,646.000 | 9,646.000 | 0.08% |
Jan 16, 2025 | 9,638.000 | 9,618.000 | 9,638.000 | 9,618.000 | 1.35% |
Jan 15, 2025 | 9,510.000 | 9,510.000 | 9,510.000 | 9,510.000 | -0.50% |
Jan 14, 2025 | 9,558.000 | 9,540.000 | 9,558.000 | 9,540.000 | -0.23% |
Jan 13, 2025 | 9,580.000 | 9,618.000 | 9,618.000 | 9,580.000 | 1.70% |
Jan 10, 2025 | 9,420.000 | 9,470.000 | 9,470.000 | 9,020.000 | -0.53% |
Jan 09, 2025 | 9,470.000 | 9,518.000 | 9,518.000 | 9,450.000 | 1.26% |
Jan 08, 2025 | 9,352.000 | 9,478.000 | 9,480.000 | 9,352.000 | -25.18% |
Jan 06, 2025 | 12,500.000 | 10,008.000 | 12,500.000 | 10,008.000 | 32.56% |
Jan 03, 2025 | 9,430.000 | 9,430.000 | 9,430.000 | 9,430.000 | 1.73% |
Highest: 12,500.000 | Lowest: 9,020.000 | Difference: 3,480.000 | Average: 9,655.000 | Change %: 3.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review