Breaking News

Arsagera - Equity Fund (0P0000M0F9)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

9,168.240 -0.710 -0.01%

28/02 - Closed. Currency in RUB ( Disclaimer )

Type: Fund

Market: Russia

Issuer: Arsagera AM, OJSC

ISIN: RU000A0HGNG6

Asset Class: Other

Morningstar Rating:
Total Assets: 199.06M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000M0F9 Historical Data

Get free historical data for 0P0000M0F9 fund. You'll find the end of day price of the Arsagera - Equity Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 28, 2022	9,168.240	9,168.240	9,168.240	9,168.240	-0.01%
Feb 25, 2022	9,168.950	9,168.950	9,168.950	9,168.950	14.61%
Feb 24, 2022	7,999.970	7,999.970	7,999.970	7,999.970	-27.28%
Feb 22, 2022	11,001.630	11,001.630	11,001.630	11,001.630	-7.56%
Feb 21, 2022	11,901.210	11,901.210	11,901.210	11,901.210	-8.60%
Feb 18, 2022	13,021.350	13,021.350	13,021.350	13,021.350	-2.45%
Feb 17, 2022	13,347.990	13,347.990	13,347.990	13,347.990	-2.43%
Feb 16, 2022	13,680.360	13,680.360	13,680.360	13,680.360	1.38%
Feb 15, 2022	13,494.200	13,494.200	13,494.200	13,494.200	2.84%
Feb 14, 2022	13,121.020	13,121.020	13,121.020	13,121.020	-1.74%
Feb 11, 2022	13,353.310	13,353.310	13,353.310	13,353.310	-2.22%
Feb 10, 2022	13,656.590	13,656.590	13,656.590	13,656.590	2.90%
Feb 08, 2022	13,271.430	13,271.430	13,271.430	13,271.430	1.59%
Feb 07, 2022	13,064.180	13,064.180	13,064.180	13,064.180	-0.51%
Feb 04, 2022	13,131.270	13,131.270	13,131.270	13,131.270	0.82%
Feb 03, 2022	13,024.620	13,024.620	13,024.620	13,024.620	-1.50%
Feb 02, 2022	13,223.040	13,223.040	13,223.040	13,223.040	-0.35%
Feb 01, 2022	13,269.380	13,269.380	13,269.380	13,269.380	-0.09%
Jan 31, 2022	13,280.850	13,280.850	13,280.850	13,280.850	2.98%
Jan 27, 2022	12,896.200	12,896.200	12,896.200	12,896.200	2.31%
Jan 26, 2022	12,604.600	12,604.600	12,604.600	12,604.600	1.42%
Jan 25, 2022	12,428.020	12,428.020	12,428.020	12,428.020	0.55%
Jan 24, 2022	12,359.770	12,359.770	12,359.770	12,359.770	-6.25%
Jan 20, 2022	13,183.510	13,183.510	13,183.510	13,183.510	1.36%
Jan 19, 2022	13,006.990	13,006.990	13,006.990	13,006.990	1.11%
Jan 18, 2022	12,863.700	12,863.700	12,863.700	12,863.700	-4.50%
Jan 17, 2022	13,469.370	13,469.370	13,469.370	13,469.370	-0.69%
Jan 14, 2022	13,563.630	13,563.630	13,563.630	13,563.630	-2.82%
Jan 13, 2022	13,956.530	13,956.530	13,956.530	13,956.530	-1.39%
Jan 12, 2022	14,152.620	14,152.620	14,152.620	14,152.620	54.37%

Highest: 14,152.620

Lowest: 7,999.970

Difference: 6,152.650

Average: 12,655.484

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000M0F9 Comments

Write your thoughts about Arsagera - Equity Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,659.18	+40.60	+0.61%
Nikkei 225	38,199.50	-597.00	-1.54%
Shanghai	3,128.48	-19.26	-0.61%
US 500	5,185.3	-2.4	-0.05%
US Tech 100	18,057.9	-33.5	-0.19%
DAX	18,488.07	+58.02	+0.31%
Dollar Index	105.405	+0.105	+0.10%

Crude Oil WTI	79.22	+0.84	+1.07%
Brent Oil	83.71	-0.04	-0.05%
Natural Gas	2.182	-0.025	-1.13%
Gold	2,316.10	-8.10	-0.35%
Silver	27.565	+0.021	+0.08%
US Soybeans	1,228.75	-17.25	-1.38%
Copper	4.5410	-0.0645	-1.40%

Philippines 2Y	6.252	0.044	0.72%
Philippines 10Y	6.946	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.841	+0.013	+0.26%
U.S. 10Y	4.500	+0.039	+0.87%
U.S. 30Y	4.644	+0.039	+0.85%
Germany 10Y	2.4645	+0.0045	+0.18%

Alphabet C	171.16	-1.82	-1.05%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.99	+2.42	+4.00%
Booking	3,660.00	+54.59	+1.51%
Apple	182.74	+0.34	+0.19%
Alibaba ADR	78.46	-0.91	-1.15%
Tesla	174.72	-3.09	-1.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Arsagera - Equity.	9,168.240	-0.710	-0.01%