![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.40% |
Feb 13, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.98% |
Feb 12, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.22% |
Feb 11, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Feb 10, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.52% |
Feb 07, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.13% |
Feb 06, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.85% |
Feb 05, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.54% |
Feb 04, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.67% |
Feb 03, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -0.80% |
Jan 31, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.54% |
Jan 30, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.17% |
Jan 29, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.08% |
Jan 28, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.08% |
Jan 24, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.22% |
Jan 23, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.72% |
Jan 22, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.93% |
Jan 21, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.60% |
Jan 20, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.07% |
Jan 17, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.78% |
Highest: 1.364 | Lowest: 1.298 | Difference: 0.066 | Average: 1.327 | Change %: 5.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review