Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -1.04% |
Oct 29, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
Oct 28, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
Oct 27, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00% |
Oct 26, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.00% |
Oct 25, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.07% |
Oct 24, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.61% |
Oct 23, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
Oct 22, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.11% |
Oct 21, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.03% |
Oct 20, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.00% |
Oct 19, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.00% |
Oct 18, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.05% |
Oct 17, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.53% |
Oct 16, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.44% |
Oct 15, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.74% |
Oct 14, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.96% |
Oct 13, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% |
Oct 12, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% |
Oct 11, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.81% |
Oct 10, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.22% |
Oct 09, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.03% |
Oct 08, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.76% |
Oct 07, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.63% |
Oct 06, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.00% |
Oct 05, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.00% |
Highest: 16.64 | Lowest: 16.04 | Difference: 0.61 | Average: 16.44 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review