
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.71 | 15.71 | 16.56 | 15.71 | -5.15% |
Apr 02, 2025 | 16.56 | 16.56 | 16.56 | 16.54 | 0.12% |
Apr 01, 2025 | 16.54 | 16.54 | 16.54 | 16.38 | 0.95% |
Mar 31, 2025 | 16.38 | 16.38 | 16.38 | 16.33 | 0.34% |
Mar 30, 2025 | 16.33 | 16.33 | 16.69 | 16.33 | 0.00% |
Mar 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% |
Mar 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -2.15% |
Mar 27, 2025 | 16.69 | 16.69 | 16.93 | 16.69 | -0.57% |
Mar 26, 2025 | 16.78 | 16.78 | 16.93 | 16.78 | -0.84% |
Mar 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.61% |
Mar 24, 2025 | 16.82 | 16.82 | 16.82 | 16.55 | 1.64% |
Mar 23, 2025 | 16.55 | 16.55 | 16.55 | 16.51 | 0.00% |
Mar 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% |
Mar 21, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.26% |
Mar 20, 2025 | 16.51 | 16.51 | 16.53 | 16.51 | -0.13% |
Mar 19, 2025 | 16.53 | 16.53 | 16.53 | 16.32 | 1.32% |
Mar 18, 2025 | 16.32 | 16.32 | 16.43 | 16.32 | -0.73% |
Mar 17, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.52% |
Mar 16, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00% |
Mar 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00% |
Mar 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1.70% |
Mar 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | -0.93% |
Mar 12, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.85% |
Mar 11, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -1.22% |
Mar 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -2.68% |
Mar 09, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% |
Mar 08, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% |
Mar 07, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.91% |
Mar 06, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -1.69% |
Mar 05, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.24% |
Highest: 17.18 | Lowest: 15.71 | Difference: 1.48 | Average: 16.50 | Change %: -8.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review