Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 12.133 | 12.133 | 12.133 | 12.133 | 0.03% |
Sep 30, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -0.02% |
Sep 29, 2024 | 12.131 | 12.131 | 12.131 | 12.131 | 0.00% |
Sep 28, 2024 | 12.131 | 12.131 | 12.131 | 12.131 | 0.00% |
Sep 27, 2024 | 12.131 | 12.131 | 12.131 | 12.131 | 0.05% |
Sep 26, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.18% |
Sep 24, 2024 | 12.102 | 12.102 | 12.102 | 12.102 | 0.08% |
Sep 23, 2024 | 12.092 | 12.092 | 12.092 | 12.092 | 0.13% |
Sep 22, 2024 | 12.077 | 12.077 | 12.077 | 12.077 | 0.00% |
Sep 21, 2024 | 12.077 | 12.077 | 12.077 | 12.077 | 0.00% |
Sep 20, 2024 | 12.077 | 12.077 | 12.077 | 12.077 | 0.28% |
Sep 18, 2024 | 12.043 | 12.043 | 12.043 | 12.043 | -0.09% |
Sep 17, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | 0.09% |
Sep 16, 2024 | 12.044 | 12.044 | 12.044 | 12.044 | 0.07% |
Sep 15, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | 0.00% |
Sep 14, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | 0.00% |
Sep 13, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | 0.18% |
Sep 12, 2024 | 12.014 | 12.014 | 12.014 | 12.014 | 0.20% |
Sep 11, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.08% |
Sep 10, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.05% |
Sep 09, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.27% |
Sep 08, 2024 | 11.942 | 11.942 | 11.942 | 11.942 | 0.00% |
Sep 07, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | 0.00% |
Sep 06, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | -0.24% |
Highest: 12.133 | Lowest: 11.941 | Difference: 0.191 | Average: 12.052 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review