Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.06% |
May 19, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 0.00% |
May 18, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 0.00% |
May 17, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 0.02% |
May 15, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 0.26% |
May 14, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | -0.02% |
May 13, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | -0.03% |
May 12, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | 0.00% |
May 11, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | 0.00% |
May 10, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | 0.08% |
May 09, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | 0.03% |
May 08, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.41% |
May 06, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | 0.19% |
May 05, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.00% |
May 04, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.00% |
May 03, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.26% |
May 02, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | 0.12% |
May 01, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | -0.06% |
Apr 30, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.25% |
Apr 29, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | 0.06% |
Apr 28, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.00% |
Apr 27, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.36% |
Apr 25, 2024 | 10.971 | 10.971 | 10.971 | 10.971 | -0.35% |
Apr 24, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | -0.00% |
Apr 23, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.27% |
Highest: 11.134 | Lowest: 10.971 | Difference: 0.163 | Average: 11.058 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review