
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.38% |
Apr 07, 2025 | 22.50 | 22.50 | 22.80 | 22.50 | -1.32% |
Apr 06, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% |
Apr 05, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% |
Apr 04, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -1.80% |
Apr 03, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | -1.44% |
Apr 02, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -0.12% |
Apr 01, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.40% |
Mar 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.20% |
Mar 30, 2025 | 23.54 | 23.54 | 23.64 | 23.54 | 0.00% |
Mar 29, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0.00% |
Mar 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | -0.44% |
Mar 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |
Mar 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.07% |
Mar 25, 2025 | 23.72 | 23.72 | 23.72 | 23.69 | 0.12% |
Mar 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0.26% |
Mar 23, 2025 | 23.63 | 23.63 | 23.63 | 23.62 | 0.00% |
Mar 22, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.00% |
Mar 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0.00% |
Mar 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
Mar 19, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.39% |
Mar 18, 2025 | 23.51 | 23.51 | 23.51 | 23.38 | 0.00% |
Mar 17, 2025 | 23.51 | 23.51 | 23.51 | 23.45 | 0.26% |
Mar 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.00% |
Mar 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
Mar 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.25% |
Mar 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.10% |
Mar 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -0.80% |
Highest: 23.72 | Lowest: 22.50 | Difference: 1.22 | Average: 23.39 | Change %: -4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review