Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | 0.42% |
Nov 06, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 2.71% |
Nov 05, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | 0.63% |
Nov 04, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.33% |
Nov 03, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | -0.01% |
Nov 02, 2024 | 16.173 | 16.173 | 16.173 | 16.173 | -0.01% |
Nov 01, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | 0.46% |
Oct 31, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -2.10% |
Oct 29, 2024 | 16.444 | 16.444 | 16.444 | 16.444 | 0.24% |
Oct 28, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.10% |
Oct 27, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | -0.01% |
Oct 26, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.01% |
Oct 25, 2024 | 16.391 | 16.391 | 16.391 | 16.391 | 0.08% |
Oct 24, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | -0.24% |
Oct 23, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | -0.49% |
Oct 22, 2024 | 16.498 | 16.498 | 16.498 | 16.498 | 0.00% |
Oct 21, 2024 | 16.497 | 16.497 | 16.497 | 16.497 | -0.08% |
Oct 20, 2024 | 16.511 | 16.511 | 16.511 | 16.511 | -0.01% |
Oct 19, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | -0.01% |
Oct 18, 2024 | 16.513 | 16.513 | 16.513 | 16.513 | 0.13% |
Oct 17, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | 0.59% |
Oct 16, 2024 | 16.394 | 16.394 | 16.394 | 16.394 | 0.03% |
Oct 15, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | -0.48% |
Oct 14, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | 0.75% |
Oct 13, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | -0.01% |
Highest: 16.729 | Lowest: 16.100 | Difference: 0.630 | Average: 16.391 | Change %: 2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review