
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 113.559 | 113.559 | 113.583 | 113.559 | -0.02% |
Apr 01, 2025 | 113.583 | 113.583 | 113.583 | 113.583 | 0.34% |
Mar 31, 2025 | 113.198 | 113.198 | 113.198 | 113.198 | -0.19% |
Mar 30, 2025 | 113.412 | 113.412 | 113.413 | 113.412 | 0.00% |
Mar 29, 2025 | 113.412 | 113.412 | 113.412 | 113.412 | 0.00% |
Mar 28, 2025 | 113.413 | 113.413 | 113.413 | 113.413 | -0.46% |
Mar 27, 2025 | 113.941 | 113.941 | 113.941 | 113.941 | -0.16% |
Mar 26, 2025 | 114.121 | 114.121 | 114.121 | 114.121 | -0.15% |
Mar 25, 2025 | 114.293 | 114.293 | 114.293 | 114.188 | 0.09% |
Mar 24, 2025 | 114.188 | 114.188 | 114.188 | 114.188 | 0.34% |
Mar 23, 2025 | 113.801 | 113.801 | 113.833 | 113.801 | 0.00% |
Mar 22, 2025 | 113.801 | 113.801 | 113.801 | 113.801 | 0.00% |
Mar 21, 2025 | 113.802 | 113.802 | 113.802 | 113.802 | -0.03% |
Mar 20, 2025 | 113.833 | 113.833 | 113.833 | 113.833 | 0.04% |
Mar 19, 2025 | 113.789 | 113.789 | 113.789 | 113.789 | 0.25% |
Mar 18, 2025 | 113.507 | 113.507 | 113.638 | 113.140 | -0.12% |
Mar 17, 2025 | 113.638 | 113.638 | 113.638 | 113.461 | 0.16% |
Mar 16, 2025 | 113.461 | 113.461 | 113.461 | 113.461 | 0.00% |
Mar 15, 2025 | 113.461 | 113.461 | 113.461 | 113.461 | 0.28% |
Mar 13, 2025 | 113.140 | 113.140 | 113.140 | 113.140 | -0.22% |
Mar 12, 2025 | 113.392 | 113.392 | 113.392 | 113.392 | 0.21% |
Mar 11, 2025 | 113.159 | 113.159 | 113.159 | 113.159 | -0.52% |
Mar 10, 2025 | 113.746 | 113.746 | 113.746 | 113.746 | -0.23% |
Mar 09, 2025 | 114.009 | 114.009 | 114.009 | 114.009 | 0.00% |
Mar 08, 2025 | 114.009 | 114.009 | 114.009 | 114.009 | 0.00% |
Mar 07, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | -0.37% |
Mar 06, 2025 | 114.438 | 114.438 | 114.438 | 114.438 | -0.04% |
Highest: 114.438 | Lowest: 113.140 | Difference: 1.298 | Average: 113.708 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review