![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 110.668 | 110.668 | 110.668 | 110.668 | -0.01% |
Jun 26, 2024 | 110.682 | 110.682 | 110.682 | 110.682 | 0.02% |
Jun 25, 2024 | 110.658 | 110.658 | 110.658 | 110.658 | 0.03% |
Jun 24, 2024 | 110.629 | 110.629 | 110.629 | 110.629 | 0.01% |
Jun 23, 2024 | 110.617 | 110.617 | 110.617 | 110.617 | 0.00% |
Jun 22, 2024 | 110.617 | 110.617 | 110.617 | 110.617 | 0.00% |
Jun 21, 2024 | 110.616 | 110.616 | 110.616 | 110.616 | -0.08% |
Jun 20, 2024 | 110.706 | 110.706 | 110.706 | 110.706 | 0.13% |
Jun 19, 2024 | 110.564 | 110.564 | 110.564 | 110.564 | 0.02% |
Jun 18, 2024 | 110.544 | 110.544 | 110.544 | 110.544 | 0.18% |
Jun 17, 2024 | 110.343 | 110.343 | 110.343 | 110.343 | 0.03% |
Jun 16, 2024 | 110.313 | 110.313 | 110.313 | 110.313 | 0.00% |
Jun 15, 2024 | 110.313 | 110.313 | 110.313 | 110.313 | 0.00% |
Jun 14, 2024 | 110.313 | 110.313 | 110.313 | 110.313 | -0.04% |
Jun 13, 2024 | 110.362 | 110.362 | 110.362 | 110.362 | 0.03% |
Jun 12, 2024 | 110.325 | 110.325 | 110.325 | 110.325 | 0.27% |
Jun 11, 2024 | 110.028 | 110.028 | 110.028 | 110.028 | -0.02% |
Jun 10, 2024 | 110.048 | 110.048 | 110.048 | 110.048 | 0.02% |
Jun 09, 2024 | 110.022 | 110.022 | 110.022 | 110.022 | 0.00% |
Jun 08, 2024 | 110.022 | 110.022 | 110.022 | 110.022 | 0.00% |
Jun 07, 2024 | 110.022 | 110.022 | 110.022 | 110.022 | 0.07% |
Jun 06, 2024 | 109.947 | 109.947 | 109.947 | 109.947 | 0.06% |
Jun 05, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 0.31% |
Jun 04, 2024 | 109.539 | 109.539 | 109.539 | 109.539 | -0.01% |
Jun 03, 2024 | 109.546 | 109.546 | 109.546 | 109.546 | 0.18% |
Jun 02, 2024 | 109.351 | 109.351 | 109.351 | 109.351 | 0.00% |
Jun 01, 2024 | 109.351 | 109.351 | 109.351 | 109.351 | 0.00% |
Highest: 110.706 | Lowest: 109.351 | Difference: 1.355 | Average: 110.223 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review