
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 9.535 | 9.535 | 10.061 | 9.535 | -5.22% |
Apr 02, 2025 | 10.061 | 10.061 | 10.061 | 10.061 | 0.14% |
Apr 01, 2025 | 10.047 | 10.047 | 10.047 | 9.951 | 0.96% |
Mar 31, 2025 | 9.951 | 9.951 | 9.951 | 9.951 | 0.35% |
Mar 30, 2025 | 9.916 | 9.916 | 10.137 | 9.916 | 0.00% |
Mar 29, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | 0.00% |
Mar 28, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | -2.17% |
Mar 27, 2025 | 10.137 | 10.137 | 10.282 | 10.137 | -0.59% |
Mar 26, 2025 | 10.197 | 10.197 | 10.282 | 10.197 | -0.83% |
Mar 25, 2025 | 10.282 | 10.282 | 10.282 | 10.282 | 0.61% |
Mar 24, 2025 | 10.220 | 10.220 | 10.220 | 10.051 | 1.68% |
Mar 23, 2025 | 10.051 | 10.051 | 10.052 | 10.026 | 0.00% |
Mar 22, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | 0.00% |
Mar 21, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | 0.26% |
Mar 20, 2025 | 10.026 | 10.026 | 10.036 | 10.026 | -0.10% |
Mar 19, 2025 | 10.036 | 10.036 | 10.036 | 9.903 | 1.35% |
Mar 18, 2025 | 9.903 | 9.903 | 9.976 | 9.903 | -0.74% |
Mar 17, 2025 | 9.976 | 9.976 | 9.976 | 9.976 | 0.51% |
Mar 16, 2025 | 9.926 | 9.926 | 9.926 | 9.926 | 0.00% |
Mar 15, 2025 | 9.926 | 9.926 | 9.926 | 9.926 | 0.00% |
Mar 14, 2025 | 9.927 | 9.927 | 9.927 | 9.927 | 1.72% |
Mar 13, 2025 | 9.759 | 9.759 | 9.759 | 9.759 | -0.95% |
Mar 12, 2025 | 9.852 | 9.852 | 9.852 | 9.852 | 0.85% |
Mar 11, 2025 | 9.769 | 9.769 | 9.769 | 9.769 | -1.22% |
Mar 10, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | -2.72% |
Mar 09, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | 0.00% |
Mar 08, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | 0.00% |
Mar 07, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | -0.88% |
Mar 06, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | -1.72% |
Highest: 10.282 | Lowest: 9.535 | Difference: 0.747 | Average: 10.003 | Change %: -8.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review