Breaking News

Arlequin M (0P0000JCUP)

Paris

Add to/Remove from a Portfolio Add to Watchlist

230.110 -14.300 -5.85%

04/04 - Closed. Currency in EUR

Type: Fund

Market: France

ISIN: FR0010370437

Asset Class: Equity

Morningstar Rating:
Total Assets: 27.83M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000JCUP Historical Data

Get free historical data for 0P0000JCUP fund. You'll find the end of day price of the Arlequin M fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 04, 2025	230.110	230.110	230.110	230.110	-5.85%
Mar 28, 2025	244.410	244.410	244.410	244.410	-1.14%
Mar 21, 2025	247.230	247.230	247.230	247.230	0.60%
Mar 14, 2025	245.760	245.760	245.760	245.760	-0.97%
Mar 07, 2025	248.170	248.170	248.170	248.170	-2.70%
Feb 28, 2025	255.050	255.050	255.050	255.050	-0.54%
Feb 21, 2025	256.440	256.440	256.440	256.440	-0.08%
Feb 14, 2025	256.640	256.640	256.640	256.640	0.16%
Feb 07, 2025	256.240	256.240	256.240	256.240	0.27%
Jan 31, 2025	255.550	255.550	255.550	255.550	0.57%
Jan 24, 2025	254.090	254.090	254.090	254.090	0.60%
Jan 17, 2025	252.580	252.580	252.580	252.580	1.58%
Jan 10, 2025	248.650	248.650	248.650	248.650	-0.18%
Jan 03, 2025	249.100	249.100	249.100	249.100	0.54%
Dec 31, 2024	247.760	247.760	247.760	247.760	-0.16%
Dec 27, 2024	248.150	248.150	248.150	248.150	0.23%
Dec 20, 2024	247.570	247.570	247.570	247.570	-1.60%
Dec 13, 2024	251.590	251.590	251.590	251.590	-0.13%
Dec 06, 2024	251.930	251.930	251.930	251.930	1.18%
Nov 29, 2024	248.980	248.980	248.980	248.980	0.13%
Nov 22, 2024	248.660	248.660	248.660	248.660	1.16%
Nov 15, 2024	245.820	245.820	245.820	245.820	-0.42%
Nov 08, 2024	246.860	246.860	246.860	246.860	2.16%
Oct 31, 2024	241.640	241.640	241.640	241.640	-1.37%
Oct 25, 2024	244.990	244.990	244.990	244.990	-0.76%
Oct 18, 2024	246.870	246.870	246.870	246.870	7.28%
Apr 04, 2025	230.110	230.110	230.110	230.110	-5.85%
Mar 28, 2025	244.410	244.410	244.410	244.410	-1.14%
Mar 21, 2025	247.230	247.230	247.230	247.230	0.60%
Mar 14, 2025	245.760	245.760	245.760	245.760	-0.97%

Highest: 256.640

Lowest: 230.110

Difference: 26.530

Average: 247.945

Change %: -7.277

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000JCUP Comments

Write your thoughts about Arlequin M

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,822.85	-261.34	-4.30%
Nikkei 225	32,385.00	+1248.42	+4.01%
Shanghai	3,096.58	-245.43	-7.34%
US 500	5,104.9	+42.6	+0.84%
US Tech 100	17,584.5	+153.8	+0.88%
DAX	19,789.62	-852.10	-4.13%
Dollar Index	103.117	-0.118	-0.11%

Crude Oil WTI	61.06	+0.36	+0.59%
Brent Oil	64.47	+0.04	+0.06%
Natural Gas	3.652	+0.024	+0.66%
Gold	2,994.17	+20.57	+0.69%
Silver	29.990	+0.386	+1.30%
US Soybeans	987.88	+3.38	+0.34%
Copper	4.2798	-0.0270	-0.63%

Philippines 2Y	5.759	+0.082	+1.44%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.477	+0.062	+0.97%
U.S. 2Y	3.757	+0.019	+0.51%
U.S. 10Y	4.174	+0.017	+0.41%
U.S. 30Y	4.632	+0.038	+0.83%
Germany 10Y	2.6365	+0.0670	+2.61%

Alphabet C	149.24	+1.50	+1.02%
Golden Haven	2,246.00	-104.00	-4.43%
Anheuser Busch ADR	59.27	-1.65	-2.71%
Booking	4,244.68	-39.34	-0.92%
Apple	181.40	-6.99	-3.71%
Alibaba ADR	105.94	-10.61	-9.10%
Tesla	233.29	-6.14	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
Arlequin M	230.110	-14.300	-5.85%
Nifty Housing	10,220.15	-402.65	-3.79%
Aviva E Strategia.	4.940	0.000	0.00%
Greenspring	22.17	-1.30	-5.54%
iShares MSCI Worl.	5.65	-0.41	-6.77%
AZ Fund 1 - AZ Bo.	5.074	-0.121	-2.33%
Ninety One Global.	34.790	-3.620	-9.42%