Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 1.51% |
Feb 04, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.46% |
Feb 03, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -1.58% |
Jan 31, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.88% |
Jan 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.52% |
Jan 29, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
Jan 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
Jan 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
Jan 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
Jan 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 1.05% |
Jan 22, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
Jan 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 2.07% |
Jan 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
Jan 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0.72% |
Jan 15, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.39% |
Jan 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.81% |
Jan 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37% |
Jan 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | -1.59% |
Jan 08, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | -0.65% |
Jan 07, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
Jan 06, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 1.61% |
Highest: 14.77 | Lowest: 13.54 | Difference: 1.23 | Average: 14.18 | Change %: 8.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review