Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
May 13, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% |
May 10, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.95% |
May 09, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% |
May 08, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.00% |
May 07, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.00% |
May 06, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.76% |
May 03, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
May 02, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.26% |
May 01, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.00% |
Apr 30, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -1.10% |
Apr 29, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.19% |
Apr 26, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
Apr 25, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -0.76% |
Apr 24, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
Apr 23, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.12% |
Apr 22, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.42% |
Apr 19, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
Apr 18, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
Apr 17, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
Apr 16, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -0.98% |
Apr 15, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.70% |
Highest: 14.96 | Lowest: 14.08 | Difference: 0.88 | Average: 14.47 | Change %: 4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review