Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 0.99% |
May 13, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 0.15% |
May 10, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 0.03% |
May 09, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 0.87% |
May 08, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.28% |
May 07, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 0.15% |
May 06, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 0.98% |
May 03, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 0.91% |
May 02, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 0.84% |
May 01, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | -0.18% |
Apr 30, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | -2.04% |
Apr 29, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 0.65% |
Apr 26, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 0.36% |
Apr 25, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | -1.34% |
Apr 24, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.05% |
Apr 23, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 1.33% |
Apr 22, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 1.08% |
Apr 19, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 0.66% |
Apr 18, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | -0.03% |
Apr 17, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | -0.42% |
Apr 16, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | -0.84% |
Apr 15, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | -0.83% |
Highest: 39.98 | Lowest: 37.76 | Difference: 2.22 | Average: 38.66 | Change %: 3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review