Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2020 | 75.210 | 75.210 | 75.210 | 75.210 | -0.04% |
May 06, 2020 | 75.240 | 75.240 | 75.240 | 75.240 | -0.03% |
May 05, 2020 | 75.260 | 75.260 | 75.260 | 75.260 | -0.03% |
May 04, 2020 | 75.280 | 75.280 | 75.280 | 75.280 | -0.07% |
Apr 30, 2020 | 75.330 | 75.330 | 75.330 | 75.330 | -0.08% |
Apr 28, 2020 | 75.390 | 75.390 | 75.390 | 75.390 | -0.01% |
Apr 27, 2020 | 75.400 | 75.400 | 75.400 | 75.400 | -0.03% |
Apr 24, 2020 | 75.420 | 75.420 | 75.420 | 75.420 | -0.01% |
Apr 23, 2020 | 75.430 | 75.430 | 75.430 | 75.430 | -0.03% |
Apr 22, 2020 | 75.450 | 75.450 | 75.450 | 75.450 | -0.04% |
Apr 21, 2020 | 75.480 | 75.480 | 75.480 | 75.480 | -0.04% |
Apr 20, 2020 | 75.510 | 75.510 | 75.510 | 75.510 | -0.05% |
Apr 17, 2020 | 75.550 | 75.550 | 75.550 | 75.550 | -0.03% |
Apr 16, 2020 | 75.570 | 75.570 | 75.570 | 75.570 | -0.03% |
Apr 15, 2020 | 75.590 | 75.590 | 75.590 | 75.590 | -0.03% |
Apr 14, 2020 | 75.610 | 75.610 | 75.610 | 75.610 | -0.05% |
Apr 09, 2020 | 75.650 | 75.650 | 75.650 | 75.650 | -0.03% |
Apr 08, 2020 | 75.670 | 75.670 | 75.670 | 75.670 | -0.05% |
Apr 07, 2020 | 75.710 | 75.710 | 75.710 | 75.710 | -0.04% |
Apr 06, 2020 | 75.740 | 75.740 | 75.740 | 75.740 | -0.07% |
Apr 03, 2020 | 75.790 | 75.790 | 75.790 | 75.790 | -0.01% |
Apr 02, 2020 | 75.800 | 75.800 | 75.800 | 75.800 | -0.04% |
Apr 01, 2020 | 75.830 | 75.830 | 75.830 | 75.830 | -0.64% |
Mar 31, 2020 | 76.320 | 76.320 | 76.320 | 76.320 | -0.01% |
Mar 30, 2020 | 76.330 | 76.330 | 76.330 | 76.330 | -0.10% |
Mar 27, 2020 | 76.410 | 76.410 | 76.410 | 76.410 | 0.00% |
Mar 26, 2020 | 76.410 | 76.410 | 76.410 | 76.410 | -0.03% |
Mar 25, 2020 | 76.430 | 76.430 | 76.430 | 76.430 | -0.07% |
Mar 24, 2020 | 76.480 | 76.480 | 76.480 | 76.480 | -0.60% |
Mar 23, 2020 | 76.940 | 76.940 | 76.940 | 76.940 | 2.30% |
Highest: 76.940 | Lowest: 75.210 | Difference: 1.730 | Average: 75.741 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review