Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,204.710 | 1,204.710 | 1,204.710 | 1,204.710 | -0.04% |
Jan 08, 2025 | 1,205.250 | 1,205.250 | 1,205.250 | 1,205.250 | 0.05% |
Jan 07, 2025 | 1,204.590 | 1,204.590 | 1,204.590 | 1,204.590 | -0.25% |
Jan 06, 2025 | 1,207.610 | 1,207.610 | 1,207.610 | 1,207.610 | -0.38% |
Jan 03, 2025 | 1,212.270 | 1,212.270 | 1,212.270 | 1,212.270 | 0.26% |
Jan 02, 2025 | 1,209.110 | 1,209.110 | 1,209.110 | 1,209.110 | 0.36% |
Dec 31, 2024 | 1,204.760 | 1,204.760 | 1,204.760 | 1,204.760 | 0.17% |
Dec 30, 2024 | 1,202.700 | 1,202.700 | 1,202.700 | 1,202.700 | -0.21% |
Dec 27, 2024 | 1,205.260 | 1,205.260 | 1,205.260 | 1,205.260 | -0.61% |
Dec 24, 2024 | 1,212.650 | 1,212.650 | 1,212.650 | 1,212.650 | 0.37% |
Dec 23, 2024 | 1,208.220 | 1,208.220 | 1,208.220 | 1,208.220 | 0.16% |
Dec 20, 2024 | 1,206.280 | 1,206.280 | 1,206.280 | 1,206.280 | 0.13% |
Jan 09, 2025 | 1,204.710 | 1,204.710 | 1,204.710 | 1,204.710 | -0.04% |
Jan 08, 2025 | 1,205.250 | 1,205.250 | 1,205.250 | 1,205.250 | 0.05% |
Jan 07, 2025 | 1,204.590 | 1,204.590 | 1,204.590 | 1,204.590 | -0.25% |
Jan 06, 2025 | 1,207.610 | 1,207.610 | 1,207.610 | 1,207.610 | -0.38% |
Jan 03, 2025 | 1,212.270 | 1,212.270 | 1,212.270 | 1,212.270 | 0.26% |
Jan 02, 2025 | 1,209.110 | 1,209.110 | 1,209.110 | 1,209.110 | 0.36% |
Dec 31, 2024 | 1,204.760 | 1,204.760 | 1,204.760 | 1,204.760 | 0.17% |
Dec 30, 2024 | 1,202.700 | 1,202.700 | 1,202.700 | 1,202.700 | -0.21% |
Dec 27, 2024 | 1,205.260 | 1,205.260 | 1,205.260 | 1,205.260 | -0.61% |
Dec 24, 2024 | 1,212.650 | 1,212.650 | 1,212.650 | 1,212.650 | 0.37% |
Dec 23, 2024 | 1,208.220 | 1,208.220 | 1,208.220 | 1,208.220 | 0.16% |
Dec 20, 2024 | 1,206.280 | 1,206.280 | 1,206.280 | 1,206.280 | 0.39% |
Dec 19, 2024 | 1,201.570 | 1,201.570 | 1,201.570 | 1,201.570 | -0.07% |
Dec 18, 2024 | 1,202.450 | 1,202.450 | 1,202.450 | 1,202.450 | -1.07% |
Dec 17, 2024 | 1,215.460 | 1,215.460 | 1,215.460 | 1,215.460 | -0.27% |
Dec 16, 2024 | 1,218.750 | 1,218.750 | 1,218.750 | 1,218.750 | -0.10% |
Dec 13, 2024 | 1,219.970 | 1,219.970 | 1,219.970 | 1,219.970 | -0.69% |
Dec 12, 2024 | 1,228.480 | 1,228.480 | 1,228.480 | 1,228.480 | -0.41% |
Highest: 1,228.480 | Lowest: 1,201.570 | Difference: 26.910 | Average: 1,208.450 | Change %: -2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review