Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | -0.40% |
Feb 22, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | 2.07% |
Feb 21, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | 0.27% |
Feb 20, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | -1.08% |
Feb 19, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | 0.11% |
Feb 16, 2024 | 3.834 | 3.834 | 3.834 | 3.834 | 0.11% |
Feb 15, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 0.52% |
Feb 14, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 1.13% |
Feb 13, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | -0.31% |
Feb 12, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | -0.26% |
Feb 09, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | 0.17% |
Feb 08, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | 0.03% |
Feb 07, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | 0.39% |
Feb 06, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | 0.55% |
Feb 02, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | 1.53% |
Feb 01, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 1.01% |
Jan 31, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | -1.26% |
Jan 30, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.54% |
Jan 29, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 0.88% |
Jan 26, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.10% |
Jan 25, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.92% |
Jan 24, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | -0.27% |
Jan 23, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 0.46% |
Jan 22, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | -0.14% |
Jan 19, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 1.12% |
Jan 18, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | 0.85% |
Jan 17, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -0.33% |
Jan 16, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.19% |
Jan 15, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 0.14% |
Jan 12, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -8.56% |
Highest: 3.886 | Lowest: 3.539 | Difference: 0.347 | Average: 3.710 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review