Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 16.815 | 16.815 | 16.815 | 16.815 | -0.03% |
Jan 31, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.08% |
Jan 30, 2025 | 16.807 | 16.807 | 16.807 | 16.807 | 0.04% |
Jan 29, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.07% |
Jan 28, 2025 | 16.789 | 16.789 | 16.789 | 16.789 | 0.08% |
Jan 27, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | -0.01% |
Jan 24, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | 0.00% |
Jan 23, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | 0.01% |
Jan 22, 2025 | 16.777 | 16.777 | 16.777 | 16.777 | 0.05% |
Jan 21, 2025 | 16.768 | 16.768 | 16.768 | 16.768 | 0.02% |
Jan 20, 2025 | 16.765 | 16.765 | 16.765 | 16.765 | 0.03% |
Jan 17, 2025 | 16.761 | 16.761 | 16.761 | 16.761 | 0.00% |
Jan 16, 2025 | 16.761 | 16.761 | 16.761 | 16.761 | 0.08% |
Jan 15, 2025 | 16.748 | 16.748 | 16.748 | 16.748 | 0.12% |
Jan 14, 2025 | 16.728 | 16.728 | 16.728 | 16.728 | 0.01% |
Jan 13, 2025 | 16.727 | 16.727 | 16.727 | 16.727 | -0.08% |
Jan 10, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | -0.14% |
Jan 08, 2025 | 16.764 | 16.764 | 16.764 | 16.764 | -0.07% |
Jan 07, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | -0.02% |
Jan 06, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.04% |
Highest: 16.820 | Lowest: 16.727 | Difference: 0.094 | Average: 16.773 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review