Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | 0.01% |
Dec 30, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | 0.05% |
Dec 27, 2024 | 17.566 | 17.566 | 17.566 | 17.566 | 0.06% |
Dec 23, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.04% |
Dec 20, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.00% |
Dec 19, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | -0.03% |
Dec 18, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | 0.02% |
Dec 17, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.02% |
Dec 16, 2024 | 17.546 | 17.546 | 17.546 | 17.546 | 0.05% |
Dec 13, 2024 | 17.537 | 17.537 | 17.537 | 17.537 | 0.01% |
Dec 12, 2024 | 17.536 | 17.536 | 17.536 | 17.536 | 0.03% |
Dec 11, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.04% |
Dec 10, 2024 | 17.523 | 17.523 | 17.523 | 17.523 | 0.03% |
Dec 09, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | 0.09% |
Dec 06, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | -0.42% |
Dec 31, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | 0.01% |
Dec 30, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | 0.05% |
Dec 27, 2024 | 17.566 | 17.566 | 17.566 | 17.566 | 0.06% |
Dec 23, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.04% |
Dec 20, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.00% |
Dec 19, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | -0.03% |
Dec 18, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | 0.02% |
Dec 17, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.02% |
Dec 16, 2024 | 17.546 | 17.546 | 17.546 | 17.546 | 0.05% |
Dec 13, 2024 | 17.537 | 17.537 | 17.537 | 17.537 | 0.01% |
Dec 12, 2024 | 17.536 | 17.536 | 17.536 | 17.536 | 0.03% |
Dec 11, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.04% |
Dec 10, 2024 | 17.523 | 17.523 | 17.523 | 17.523 | 0.03% |
Dec 09, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | 0.09% |
Dec 06, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | 0.03% |
Highest: 17.577 | Lowest: 17.503 | Difference: 0.074 | Average: 17.545 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review