Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | -0.03% |
Jan 31, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | 0.08% |
Jan 30, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.04% |
Jan 29, 2025 | 17.622 | 17.622 | 17.622 | 17.622 | 0.07% |
Jan 28, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.08% |
Jan 27, 2025 | 17.596 | 17.596 | 17.596 | 17.596 | -0.01% |
Jan 24, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 0.00% |
Jan 23, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 0.01% |
Jan 22, 2025 | 17.596 | 17.596 | 17.596 | 17.596 | 0.05% |
Jan 21, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | 0.02% |
Jan 20, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | 0.03% |
Jan 17, 2025 | 17.578 | 17.578 | 17.578 | 17.578 | 0.00% |
Jan 16, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | 0.08% |
Jan 15, 2025 | 17.564 | 17.564 | 17.564 | 17.564 | 0.12% |
Jan 14, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | 0.01% |
Jan 13, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | -0.08% |
Jan 10, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | -0.06% |
Jan 09, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | -0.07% |
Jan 08, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | -0.07% |
Jan 07, 2025 | 17.591 | 17.591 | 17.591 | 17.591 | -0.02% |
Jan 06, 2025 | 17.595 | 17.595 | 17.595 | 17.595 | 0.04% |
Highest: 17.643 | Lowest: 17.541 | Difference: 0.102 | Average: 17.590 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review