Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 25.518 | 25.518 | 25.518 | 25.518 | -0.23% |
Jan 17, 2025 | 25.576 | 25.576 | 25.576 | 25.576 | 0.20% |
Jan 16, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | 0.29% |
Jan 15, 2025 | 25.452 | 25.452 | 25.452 | 25.452 | 0.73% |
Jan 14, 2025 | 25.268 | 25.268 | 25.268 | 25.268 | -0.33% |
Jan 13, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | -0.20% |
Jan 10, 2025 | 25.402 | 25.402 | 25.402 | 25.402 | -0.29% |
Jan 09, 2025 | 25.477 | 25.477 | 25.477 | 25.477 | -0.03% |
Jan 08, 2025 | 25.485 | 25.485 | 25.485 | 25.485 | -0.09% |
Jan 07, 2025 | 25.508 | 25.508 | 25.508 | 25.508 | -0.39% |
Jan 03, 2025 | 25.609 | 25.609 | 25.609 | 25.609 | 0.00% |
Jan 02, 2025 | 25.609 | 25.609 | 25.609 | 25.609 | 0.52% |
Dec 30, 2024 | 25.476 | 25.476 | 25.476 | 25.476 | 0.04% |
Dec 27, 2024 | 25.465 | 25.465 | 25.465 | 25.465 | -0.22% |
Dec 23, 2024 | 25.521 | 25.521 | 25.521 | 25.521 | 0.01% |
Jan 20, 2025 | 25.518 | 25.518 | 25.518 | 25.518 | -0.23% |
Jan 17, 2025 | 25.576 | 25.576 | 25.576 | 25.576 | 0.20% |
Jan 16, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | 0.29% |
Jan 15, 2025 | 25.452 | 25.452 | 25.452 | 25.452 | 0.73% |
Jan 14, 2025 | 25.268 | 25.268 | 25.268 | 25.268 | -0.33% |
Jan 13, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | -0.20% |
Jan 10, 2025 | 25.402 | 25.402 | 25.402 | 25.402 | -0.29% |
Jan 09, 2025 | 25.477 | 25.477 | 25.477 | 25.477 | -0.03% |
Jan 08, 2025 | 25.485 | 25.485 | 25.485 | 25.485 | -0.09% |
Jan 07, 2025 | 25.508 | 25.508 | 25.508 | 25.508 | -0.39% |
Jan 03, 2025 | 25.609 | 25.609 | 25.609 | 25.609 | 0.00% |
Jan 02, 2025 | 25.609 | 25.609 | 25.609 | 25.609 | 0.52% |
Dec 30, 2024 | 25.476 | 25.476 | 25.476 | 25.476 | 0.04% |
Dec 27, 2024 | 25.465 | 25.465 | 25.465 | 25.465 | -0.22% |
Dec 23, 2024 | 25.521 | 25.521 | 25.521 | 25.521 | 0.00% |
Highest: 25.609 | Lowest: 25.268 | Difference: 0.341 | Average: 25.483 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review