
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 6.973 | 6.973 | 6.973 | 6.973 | 0.13% |
Feb 27, 2025 | 6.964 | 6.964 | 6.964 | 6.964 | -0.10% |
Feb 26, 2025 | 6.971 | 6.971 | 6.971 | 6.971 | 0.32% |
Feb 25, 2025 | 6.949 | 6.949 | 6.949 | 6.949 | 0.00% |
Feb 24, 2025 | 6.949 | 6.949 | 6.949 | 6.949 | -0.10% |
Feb 21, 2025 | 6.956 | 6.956 | 6.956 | 6.956 | 0.13% |
Feb 20, 2025 | 6.947 | 6.947 | 6.947 | 6.947 | -0.03% |
Feb 19, 2025 | 6.949 | 6.949 | 6.949 | 6.949 | -0.04% |
Feb 18, 2025 | 6.952 | 6.952 | 6.952 | 6.952 | -0.07% |
Feb 17, 2025 | 6.957 | 6.957 | 6.957 | 6.957 | 0.06% |
Feb 14, 2025 | 6.953 | 6.953 | 6.953 | 6.953 | 0.04% |
Feb 13, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | 0.51% |
Feb 12, 2025 | 6.915 | 6.915 | 6.915 | 6.915 | -0.53% |
Feb 11, 2025 | 6.952 | 6.952 | 6.952 | 6.952 | -0.32% |
Feb 10, 2025 | 6.974 | 6.974 | 6.974 | 6.974 | 0.30% |
Feb 07, 2025 | 6.953 | 6.953 | 6.953 | 6.953 | -0.16% |
Feb 06, 2025 | 6.964 | 6.964 | 6.964 | 6.964 | 0.35% |
Feb 05, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | 0.32% |
Feb 04, 2025 | 6.918 | 6.918 | 6.918 | 6.918 | 0.22% |
Highest: 6.974 | Lowest: 6.915 | Difference: 0.059 | Average: 6.952 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review