Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 6.141 | 6.141 | 6.141 | 6.141 | 0.13% |
May 24, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | 0.15% |
May 23, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | -0.18% |
May 22, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | -0.03% |
May 21, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 0.16% |
May 20, 2024 | 6.127 | 6.127 | 6.127 | 6.127 | 0.11% |
May 17, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | -0.21% |
May 16, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.13% |
May 15, 2024 | 6.141 | 6.141 | 6.141 | 6.141 | 0.72% |
May 14, 2024 | 6.097 | 6.097 | 6.097 | 6.097 | 0.03% |
May 13, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | -0.08% |
May 10, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 0.25% |
May 09, 2024 | 6.085 | 6.085 | 6.085 | 6.085 | 0.02% |
May 08, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | 0.08% |
May 07, 2024 | 6.079 | 6.079 | 6.079 | 6.079 | 0.48% |
May 06, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.41% |
May 03, 2024 | 6.025 | 6.025 | 6.025 | 6.025 | 0.53% |
May 02, 2024 | 5.993 | 5.993 | 5.993 | 5.993 | 0.27% |
Apr 30, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.60% |
Apr 29, 2024 | 6.013 | 6.013 | 6.013 | 6.013 | 0.15% |
Highest: 6.141 | Lowest: 5.977 | Difference: 0.164 | Average: 6.089 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review