
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | -1.25% |
Apr 02, 2025 | 6.309 | 6.309 | 6.334 | 6.309 | -0.39% |
Apr 01, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | 0.14% |
Mar 31, 2025 | 6.325 | 6.325 | 6.325 | 6.325 | 0.29% |
Mar 28, 2025 | 6.307 | 6.307 | 6.307 | 6.307 | -0.36% |
Mar 27, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | -0.16% |
Mar 26, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | -0.02% |
Mar 25, 2025 | 6.341 | 6.341 | 6.341 | 6.341 | -0.05% |
Mar 24, 2025 | 6.344 | 6.344 | 6.344 | 6.344 | 0.08% |
Mar 21, 2025 | 6.339 | 6.339 | 6.339 | 6.339 | -0.03% |
Mar 20, 2025 | 6.341 | 6.341 | 6.341 | 6.341 | 0.09% |
Mar 19, 2025 | 6.335 | 6.335 | 6.335 | 6.335 | 0.11% |
Mar 18, 2025 | 6.328 | 6.328 | 6.328 | 6.328 | -0.05% |
Mar 17, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | -0.19% |
Mar 14, 2025 | 6.343 | 6.343 | 6.343 | 6.343 | 0.22% |
Mar 13, 2025 | 6.329 | 6.329 | 6.329 | 6.329 | 0.59% |
Mar 12, 2025 | 6.292 | 6.292 | 6.292 | 6.292 | 0.00% |
Mar 11, 2025 | 6.292 | 6.292 | 6.292 | 6.292 | -0.65% |
Mar 10, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | -0.08% |
Mar 07, 2025 | 6.338 | 6.338 | 6.338 | 6.338 | -0.28% |
Mar 06, 2025 | 6.356 | 6.356 | 6.356 | 6.356 | -0.33% |
Mar 05, 2025 | 6.377 | 6.377 | 6.377 | 6.377 | -1.10% |
Highest: 6.377 | Lowest: 6.230 | Difference: 0.147 | Average: 6.327 | Change %: -3.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review