Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | -0.72% |
Dec 18, 2024 | 18.031 | 18.031 | 18.031 | 18.031 | -0.40% |
Dec 17, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | -0.18% |
Dec 16, 2024 | 18.137 | 18.137 | 18.137 | 18.137 | -0.06% |
Dec 13, 2024 | 18.147 | 18.147 | 18.147 | 18.147 | -0.30% |
Dec 12, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | -0.17% |
Dec 11, 2024 | 18.232 | 18.232 | 18.232 | 18.232 | -0.03% |
Dec 10, 2024 | 18.238 | 18.238 | 18.238 | 18.238 | -0.10% |
Dec 09, 2024 | 18.257 | 18.257 | 18.257 | 18.257 | 0.08% |
Dec 06, 2024 | 18.243 | 18.243 | 18.243 | 18.243 | 0.29% |
Dec 05, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.17% |
Dec 04, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.13% |
Dec 03, 2024 | 18.136 | 18.136 | 18.136 | 18.136 | 0.03% |
Dec 02, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.10% |
Nov 29, 2024 | 18.112 | 18.112 | 18.112 | 18.112 | 0.14% |
Nov 28, 2024 | 18.087 | 18.087 | 18.087 | 18.087 | 0.02% |
Nov 27, 2024 | 18.084 | 18.084 | 18.084 | 18.084 | 0.25% |
Nov 26, 2024 | 18.039 | 18.039 | 18.039 | 18.039 | -0.03% |
Nov 25, 2024 | 18.045 | 18.045 | 18.045 | 18.045 | 0.40% |
Highest: 18.257 | Lowest: 17.901 | Difference: 0.356 | Average: 18.130 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review