Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.12% |
May 08, 2024 | 182.580 | 182.580 | 182.580 | 182.580 | 0.41% |
May 07, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 0.44% |
May 06, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | 0.36% |
May 03, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | -0.22% |
May 02, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | -0.41% |
Apr 30, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | 0.08% |
Apr 29, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | 0.56% |
Apr 26, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | -0.29% |
Apr 25, 2024 | 180.920 | 180.920 | 180.920 | 180.920 | -0.13% |
Apr 24, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | 0.56% |
Apr 23, 2024 | 180.160 | 180.160 | 180.160 | 180.160 | 0.12% |
Apr 22, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | -0.16% |
Apr 19, 2024 | 180.220 | 180.220 | 180.220 | 180.220 | -0.01% |
Apr 18, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | 0.05% |
Apr 17, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | -0.57% |
Apr 16, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | -0.10% |
Apr 15, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | 0.16% |
Apr 12, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | -0.24% |
Apr 11, 2024 | 181.500 | 181.500 | 181.500 | 181.500 | 0.07% |
Apr 10, 2024 | 181.380 | 181.380 | 181.380 | 181.380 | -0.26% |
Highest: 182.790 | Lowest: 179.940 | Difference: 2.850 | Average: 181.050 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review