Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.00% |
Nov 13, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.19% |
Nov 12, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.56% |
Nov 11, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.00% |
Nov 08, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.14% |
Nov 07, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.57% |
Nov 06, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.09% |
Nov 05, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.38% |
Nov 04, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.29% |
Nov 01, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.19% |
Oct 31, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.33% |
Oct 30, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.24% |
Oct 29, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.05% |
Oct 28, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.05% |
Oct 25, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.19% |
Oct 24, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.24% |
Oct 23, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.33% |
Oct 22, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.14% |
Oct 21, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.56% |
Oct 18, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.19% |
Oct 17, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.19% |
Highest: 21.320 | Lowest: 20.970 | Difference: 0.350 | Average: 21.135 | Change %: -0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review