Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
Nov 21, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
Nov 20, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% |
Nov 19, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
Nov 18, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.21% |
Nov 15, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
Nov 14, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -0.65% |
Nov 13, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.64% |
Nov 12, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | -1.89% |
Nov 11, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | -0.89% |
Nov 08, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -1.75% |
Nov 07, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.60% |
Nov 06, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.80% |
Nov 05, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.43% |
Nov 04, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
Nov 01, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.91% |
Oct 31, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -0.81% |
Oct 30, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | -1.33% |
Oct 29, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
Oct 28, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00% |
Oct 25, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00% |
Oct 24, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
Oct 23, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.53% |
Highest: 11.41 | Lowest: 10.74 | Difference: 0.67 | Average: 11.08 | Change %: -4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review