Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | -0.49% |
Sep 05, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% |
Sep 04, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
Sep 03, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
Aug 30, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
Aug 29, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% |
Aug 28, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% |
Aug 27, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% |
Aug 26, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
Aug 23, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Aug 22, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.62% |
Aug 21, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.86% |
Aug 20, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37% |
Aug 19, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
Aug 16, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
Aug 15, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
Aug 14, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.99% |
Aug 13, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
Aug 12, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
Aug 09, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.38% |
Aug 08, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
Aug 07, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.66% |
Highest: 8.18 | Lowest: 7.95 | Difference: 0.23 | Average: 8.10 | Change %: 3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review