
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2020 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
Dec 17, 2020 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
Dec 16, 2020 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00% |
Dec 15, 2020 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
Dec 14, 2020 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
Dec 11, 2020 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00% |
Dec 10, 2020 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00% |
Dec 09, 2020 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00% |
Dec 08, 2020 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00% |
Dec 07, 2020 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
Dec 04, 2020 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
Dec 03, 2020 | 8.39 | 8.39 | 8.39 | 8.39 | 0.00% |
Dec 02, 2020 | 8.39 | 8.39 | 8.39 | 8.39 | 0.00% |
Dec 01, 2020 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
Nov 30, 2020 | 8.38 | 8.38 | 8.38 | 8.38 | -0.48% |
Nov 27, 2020 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
Nov 25, 2020 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
Nov 24, 2020 | 8.42 | 8.42 | 8.42 | 8.42 | 0.00% |
Nov 23, 2020 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
Nov 20, 2020 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
Nov 19, 2020 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47% |
Nov 18, 2020 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
Nov 17, 2020 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% |
Nov 16, 2020 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
Nov 13, 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00% |
Nov 12, 2020 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
Nov 11, 2020 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
Nov 10, 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% |
Nov 09, 2020 | 8.38 | 8.38 | 8.38 | 8.38 | -0.95% |
Nov 06, 2020 | 8.46 | 8.46 | 8.46 | 8.46 | 0.59% |
Highest: 8.49 | Lowest: 8.38 | Difference: 0.11 | Average: 8.42 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review