
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 2.01% |
Apr 01, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
Mar 31, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
Mar 28, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -2.25% |
Mar 27, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
Mar 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | -1.70% |
Mar 25, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | -0.49% |
Mar 24, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 3.15% |
Mar 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
Mar 20, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.78% |
Mar 19, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 2.22% |
Mar 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | -1.13% |
Mar 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 1.20% |
Mar 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 3.17% |
Mar 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -1.96% |
Mar 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.75% |
Mar 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00% |
Mar 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -3.34% |
Mar 07, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
Mar 06, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -2.82% |
Mar 05, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.34% |
Mar 04, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | -1.00% |
Mar 03, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | -3.06% |
Highest: 18.33 | Lowest: 17.02 | Difference: 1.31 | Average: 17.68 | Change %: -4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review