
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | -0.40% |
Feb 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
Feb 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
Feb 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 1.58% |
Feb 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% |
Feb 11, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | -1.25% |
Feb 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
Feb 07, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | -1.09% |
Feb 06, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35% |
Feb 05, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 1.36% |
Feb 04, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 1.58% |
Feb 03, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | -1.21% |
Jan 31, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | -0.90% |
Jan 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.37% |
Jan 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
Jan 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0.56% |
Jan 27, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | -2.09% |
Jan 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | -0.50% |
Jan 23, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
Jan 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
Jan 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 2.59% |
Highest: 20.19 | Lowest: 19.60 | Difference: 0.59 | Average: 19.91 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review