![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
Jun 27, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | -0.78% |
Jun 26, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
Jun 25, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.79% |
Jun 24, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.56% |
Jun 21, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
Jun 20, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.90% |
Jun 18, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
Jun 17, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% |
Jun 14, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% |
Jun 13, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -1.01% |
Jun 12, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
Jun 11, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
Jun 10, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
Jun 07, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.47% |
Jun 06, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
Jun 05, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% |
Jun 04, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -2.65% |
Jun 03, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | -0.77% |
May 31, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
May 30, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% |
Highest: 9.16 | Lowest: 8.81 | Difference: 0.35 | Average: 8.95 | Change %: -3.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review