
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
Mar 13, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
Mar 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
Mar 11, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% |
Mar 10, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | -1.01% |
Mar 07, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -0.56% |
Mar 06, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | -0.66% |
Mar 05, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0.78% |
Mar 04, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
Mar 03, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.46% |
Feb 28, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | -0.89% |
Feb 27, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.13% |
Feb 26, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.84% |
Feb 25, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | -0.34% |
Feb 24, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.79% |
Feb 21, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -0.90% |
Feb 20, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | -1.22% |
Feb 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
Feb 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 2.04% |
Highest: 9.03 | Lowest: 8.71 | Difference: 0.32 | Average: 8.92 | Change %: 1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review