Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
Jan 03, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
Jan 02, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
Dec 31, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
Dec 30, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
Dec 27, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
Dec 26, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
Dec 24, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
Dec 23, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
Dec 20, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
Dec 19, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
Dec 18, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -1.08% |
Dec 17, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -7.17% |
Dec 16, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
Dec 13, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
Dec 12, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
Dec 11, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
Dec 10, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
Dec 09, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -1.25% |
Highest: 16.88 | Lowest: 15.50 | Difference: 1.38 | Average: 15.99 | Change %: -6.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review