
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.73% |
Mar 31, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
Mar 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -1.93% |
Mar 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | -0.66% |
Mar 26, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | -1.19% |
Mar 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
Mar 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 2.11% |
Mar 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
Mar 20, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22% |
Mar 19, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.29% |
Mar 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -1.16% |
Mar 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0.89% |
Mar 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 2.40% |
Mar 13, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -1.35% |
Mar 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
Mar 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.67% |
Mar 10, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -2.62% |
Mar 07, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0.88% |
Mar 06, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | -1.84% |
Mar 05, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 1.15% |
Mar 04, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | -1.62% |
Mar 03, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | -1.95% |
Highest: 18.57 | Lowest: 17.51 | Difference: 1.06 | Average: 18.07 | Change %: -5.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review